News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.15 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 7 | Day's Range | 5.95 - 5.95 |
| Open | 5.95 | Prev Close | 6.44 | Last Trade | 7/26/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.15 | 6.15 | 5.95 | -7.61 % | 2 | 7 |
| 74.00 | 2.68 | 6.20 | 4.99 | 0.00 % | 0 | 3 |
| 75.00 | 2.30 | 5.00 | 3.45 | 7.81 % | 3 | 18 |
| 76.00 | 1.98 | 2.56 | 2.76 | 113.95 % | 2 | 7 |
| 77.00 | 0.80 | 1.37 | 2.30 | 82.54 % | 8 | 39 |
| 78.00 | 0.09 | 0.31 | 0.43 | -50.57 % | 27 | 317 |
| 79.00 | 0.01 | 0.15 | 0.01 | -96.30 % | 272 | 573 |
| 80.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 51 | 4,021 |
| 81.00 | 0.01 | 0.23 | 0.01 | -66.67 % | 157 | 240 |
| 82.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,557 | 7,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 1,030 |
| 74.00 | 0.01 | 0.26 | 0.04 | 33.33 % | 1 | 163 |
| 75.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 352 |
| 76.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 23 | 89 |
| 77.00 | 0.01 | 0.23 | 0.02 | -81.82 % | 201 | 318 |
| 78.00 | 0.03 | 0.05 | 0.04 | -89.19 % | 450 | 807 |
| 79.00 | 0.69 | 0.98 | 0.60 | -35.48 % | 45 | 172 |
| 80.00 | 1.39 | 2.18 | 1.56 | -22.00 % | 52 | 147 |
| 81.00 | 0.77 | 4.15 | 2.90 | -32.71 % | 10 | 37 |
| 82.00 | 1.78 | 5.50 | 3.15 | -3.08 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
