News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 3.40 | 3.38 | 0.00 % | 0 | 20 |
| 6.00 | 2.05 | 2.80 | 3.03 | 0.00 % | 0 | 1 |
| 7.00 | 0.25 | 1.75 | 2.18 | 0.00 % | 0 | 2 |
| 8.00 | 0.50 | 0.70 | 0.81 | -10.00 % | 8 | 90 |
| 9.00 | 0.30 | 0.35 | 0.36 | -28.00 % | 22 | 392 |
| 10.00 | 0.15 | 0.30 | 0.25 | -13.79 % | 20 | 272 |
| 11.00 | 0.10 | 0.45 | 0.15 | 50.00 % | 4 | 110 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 100 |
| 7.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 369 |
| 8.00 | 0.55 | 0.70 | 0.68 | 13.33 % | 13 | 280 |
| 9.00 | 1.00 | 1.80 | 1.20 | 0.00 % | 0 | 116 |
| 10.00 | 1.85 | 2.10 | 1.72 | 0.00 % | 0 | 39 |
| 11.00 | 2.50 | 3.30 | 2.20 | 0.00 % | 0 | 5 |
| 12.00 | 3.90 | 4.20 | 3.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
