News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 93 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 2/27/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 6.80 | 4.85 | 0.00 % | 0 | 6 |
| 13.00 | 4.00 | 5.90 | 6.30 | 0.00 % | 0 | 1 |
| 14.00 | 3.20 | 3.90 | 4.68 | 0.00 % | 0 | 1 |
| 15.00 | 2.45 | 2.90 | 2.60 | 2.77 % | 8 | 5 |
| 16.00 | 1.85 | 2.00 | 2.04 | -5.56 % | 1 | 31 |
| 17.00 | 1.30 | 1.45 | 1.40 | -9.09 % | 84 | 317 |
| 18.00 | 0.90 | 1.00 | 0.97 | -15.65 % | 146 | 2,812 |
| 19.00 | 0.05 | 0.70 | 0.70 | -6.67 % | 16 | 1,104 |
| 20.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 35 | 1,830 |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 1 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.85 | 0.40 | 166.67 % | 2 | 1 |
| 16.00 | 0.75 | 0.95 | 0.80 | 26.98 % | 2,632 | 22 |
| 17.00 | 0.60 | 1.35 | 1.25 | 25.00 % | 47 | 53 |
| 18.00 | 1.75 | 1.90 | 1.76 | 17.33 % | 2,001 | 2,008 |
| 19.00 | 2.45 | 2.60 | 1.27 | 0.00 % | 0 | 6 |
| 20.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 7 |
| 21.00 | 4.10 | 4.30 | 3.65 | 0.00 % | 0 | 2,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
