News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 84 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 317 | Day's Range | 1.40 - 1.55 |
| Open | 1.42 | Prev Close | 1.54 | Last Trade | 2/27/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 7.00 | 8.70 | 8.12 | 0.00 % | 0 | 4 |
| 11.00 | 4.90 | 7.80 | 8.40 | 0.00 % | 0 | 5 |
| 12.00 | 4.90 | 6.80 | 4.85 | 0.00 % | 0 | 6 |
| 13.00 | 4.00 | 5.90 | 6.30 | 0.00 % | 0 | 1 |
| 14.00 | 3.20 | 3.90 | 4.68 | 0.00 % | 0 | 1 |
| 15.00 | 2.45 | 2.90 | 2.60 | 2.77 % | 8 | 5 |
| 16.00 | 1.85 | 2.00 | 2.04 | -5.56 % | 1 | 31 |
| 17.00 | 1.30 | 1.45 | 1.40 | -9.09 % | 84 | 317 |
| 18.00 | 0.90 | 1.00 | 0.97 | -15.65 % | 146 | 2,812 |
| 19.00 | 0.05 | 0.70 | 0.70 | -6.67 % | 16 | 1,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.85 | 0.40 | 166.67 % | 2 | 1 |
| 16.00 | 0.75 | 0.95 | 0.80 | 26.98 % | 2,632 | 22 |
| 17.00 | 0.60 | 1.35 | 1.25 | 25.00 % | 47 | 53 |
| 18.00 | 1.75 | 1.90 | 1.76 | 17.33 % | 2,001 | 2,008 |
| 19.00 | 2.45 | 2.60 | 1.27 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
