News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 102 | Day's Range | 36.10 - 36.10 |
| Open | 36.10 | Prev Close | 33.00 | Last Trade | 5/10/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.10 | 28.90 | 27.07 | -9.77 % | 13 | 361 |
| 165.00 | 19.60 | 23.80 | 20.01 | -12.62 % | 2 | 225 |
| 170.00 | 15.00 | 18.40 | 15.30 | -18.62 % | 4 | 209 |
| 175.00 | 11.50 | 13.30 | 10.30 | -25.52 % | 1 | 110 |
| 180.00 | 6.90 | 8.40 | 7.30 | -27.72 % | 18 | 105 |
| 185.00 | 4.30 | 5.00 | 4.70 | -21.67 % | 13 | 85 |
| 190.00 | 2.20 | 2.60 | 2.65 | -10.17 % | 52 | 172 |
| 195.00 | 0.95 | 1.20 | 1.00 | -45.95 % | 80 | 56 |
| 200.00 | 0.35 | 0.55 | 0.45 | -47.06 % | 69 | 93 |
| 210.00 | 0.05 | 0.25 | 0.05 | -90.00 % | 5 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.30 | 0.46 | 130.00 % | 1 | 79 |
| 165.00 | 0.10 | 0.30 | 0.20 | 53.85 % | 3 | 110 |
| 170.00 | 0.15 | 0.40 | 0.37 | -43.08 % | 1 | 60 |
| 175.00 | 0.50 | 0.75 | 0.50 | -30.56 % | 29 | 42 |
| 180.00 | 1.25 | 1.55 | 1.39 | 7.75 % | 9 | 36 |
| 185.00 | 2.80 | 3.30 | 4.30 | 38.71 % | 19 | 26 |
| 190.00 | 5.50 | 6.00 | 5.75 | 0.00 % | 0 | 1 |
| 195.00 | 9.10 | 11.40 | 9.35 | -6.50 % | 3 | 1 |
| 200.00 | 13.10 | 15.50 | 13.65 | 0.00 % | 2 | 0 |
| 210.00 | 21.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
