News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.70 | 23.90 | 20.01 | 0.00 % | 0 | 225 |
| 170.00 | 18.00 | 19.60 | 20.60 | 34.64 % | 18 | 208 |
| 175.00 | 13.20 | 15.50 | 15.02 | 45.83 % | 7 | 109 |
| 180.00 | 8.90 | 9.50 | 11.45 | 56.85 % | 22 | 112 |
| 185.00 | 5.20 | 5.70 | 5.50 | 17.02 % | 7 | 91 |
| 190.00 | 2.55 | 3.00 | 2.85 | 7.55 % | 67 | 157 |
| 195.00 | 1.10 | 1.30 | 1.10 | 10.00 % | 48 | 79 |
| 200.00 | 0.40 | 0.55 | 0.65 | 44.44 % | 9 | 120 |
| 210.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 9 | 3 |
| 220.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 33 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 107 |
| 170.00 | 0.05 | 0.65 | 0.07 | -81.08 % | 4 | 60 |
| 175.00 | 0.25 | 0.40 | 0.25 | -50.00 % | 1 | 53 |
| 180.00 | 0.70 | 0.90 | 0.65 | -53.24 % | 11 | 32 |
| 185.00 | 1.85 | 2.20 | 1.90 | -55.81 % | 15 | 32 |
| 190.00 | 4.10 | 4.60 | 4.20 | -26.96 % | 4 | 1 |
| 195.00 | 7.60 | 8.20 | 5.90 | -36.90 % | 3 | 3 |
| 200.00 | 11.80 | 12.80 | 13.65 | 0.00 % | 0 | 2 |
| 210.00 | 21.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.30 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
