News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.65 | 5.50 | 2.90 | 0.00 % | 0 | 142 |
| 15.00 | 0.55 | 4.80 | 0.65 | -35.00 % | 1 | 105 |
| 17.50 | 0.05 | 4.80 | 0.05 | -28.57 % | 4 | 108 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 22.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 25.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 45 |
| 12.50 | 0.41 | 0.20 | 0.41 | 0.00 % | 0 | 24 |
| 15.00 | 0.71 | 4.80 | 0.71 | 0.00 % | 0 | 35 |
| 17.50 | 1.25 | 5.00 | 4.30 | 0.00 % | 0 | 300 |
| 20.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
