News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 185 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1,452 | Day's Range | 1.60 - 3.65 |
| Open | 1.60 | Prev Close | 1.50 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.10 | 4.00 | 3.10 | 106.67 % | 185 | 1,452 |
| 16.50 | 2.80 | 5.00 | 2.79 | 123.20 % | 390 | 206 |
| 17.00 | 2.45 | 3.90 | 2.46 | 127.78 % | 616 | 1,225 |
| 17.50 | 2.15 | 2.85 | 2.27 | 163.95 % | 962 | 675 |
| 18.00 | 1.90 | 2.55 | 1.95 | 174.65 % | 2,073 | 6,640 |
| 19.00 | 1.40 | 1.60 | 1.45 | 178.85 % | 2,970 | 757 |
| 20.00 | 1.10 | 1.20 | 1.10 | 175.00 % | 3,240 | 492 |
| 21.00 | 0.80 | 1.05 | 0.90 | 246.15 % | 926 | 353 |
| 22.00 | 0.60 | 0.80 | 0.63 | 215.00 % | 920 | 1,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.35 | 0.45 | 0.42 | -51.16 % | 1,435 | 168 |
| 16.50 | 0.45 | 0.60 | 0.50 | -58.33 % | 314 | 95 |
| 17.00 | 0.60 | 0.75 | 0.77 | -48.67 % | 1,566 | 217 |
| 17.50 | 0.80 | 1.45 | 0.90 | -52.88 % | 330 | 121 |
| 18.00 | 0.95 | 1.25 | 1.15 | -42.50 % | 1,348 | 84 |
| 19.00 | 1.60 | 1.70 | 1.65 | -44.07 % | 604 | 17 |
| 20.00 | 2.20 | 2.80 | 2.05 | 0.00 % | 101 | 0 |
| 21.00 | 1.60 | 3.60 | 2.95 | -41.00 % | 3 | 2 |
| 22.00 | 3.70 | 4.50 | 3.70 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
