News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.40 | 51.00 | 0.00 % | 0 | 16 |
| 105.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 13.40 | 13.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 7.60 | 10.10 | 0.00 % | 0 | 12 |
| 120.00 | 0.10 | 5.00 | 33.74 | 0.00 % | 0 | 1 |
| 125.00 | 7.40 | 5.00 | 7.40 | 0.00 % | 0 | 2 |
| 130.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 81 |
| 135.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 69 |
| 140.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 399 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 330 |
| 105.00 | 4.95 | 5.00 | 4.95 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 93 |
| 115.00 | 6.77 | 5.00 | 2.50 | -63.07 % | 1 | 21 |
| 120.00 | 5.10 | 5.00 | 5.10 | 0.00 % | 0 | 275 |
| 125.00 | 2.20 | 6.50 | 5.00 | 0.00 % | 0 | 214 |
| 130.00 | 7.20 | 11.20 | 9.30 | -11.43 % | 3 | 125 |
| 135.00 | 11.70 | 16.50 | 14.00 | 56.25 % | 8 | 285 |
| 140.00 | 16.70 | 21.50 | 19.30 | 38.85 % | 3 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
