Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | Binance | 18084793 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,505,844.49 | 1735775936 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 62.8076493581 | Recently |
| 2.58 | OKX | 4356211.7952 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,113,506.23 | 1735775939 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 15.1289220155 | Recently |
| 2.57 | Coinbase | 2880049.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,603,415.76 | 1735775938 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 3 | https://pro.coinbase.com/trade/AGLD-USD | 10.0022780021 | Recently |
| 2.58 | DigiFinex | 2695275.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,116,929.14 | 1735775928 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 9.36056710893 | Recently |
| 2.41 | Gate.io | 271331 | /cdn/crypto/logos/exchanges/GATE.png | $ 618,836.87 | 1735774094 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 5 | https://gate.io/trade/AGLD_USDT | 0.942320009303 | 32 minutes ago |
| 2.724E-5 | Binance | 204616.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.95 | 1735775939 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/AGLD_BTC | 0.710622595603 | Recently |
| 2.52 | Kucoin | 182244.8269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 410,997.60 | 1735775584 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 7 | https://trade.kucoin.com/AGLD-USDT | 0.632927851885 | 7 minutes ago |
| 2.22 | HTX | 34805.005361 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78,964.97 | 1735766353 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.120876173292 | 3 hours ago |
| 2.52 | Kraken | 25587.5175595 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,242.16 | 1735775500 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0888642646241 | 8 minutes ago |
| 2.54 | Crypto.com | 22255.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,115.98 | 1735775647 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 10 | https://crypto.com/exchange/trade/AGLD_USD | 0.0772937109841 | 6 minutes ago |
| 2.53 | LATOKEN | 19812.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,165.84 | 1735775515 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0688093892033 | 8 minutes ago |
| 2.737E-5 | Upbit | 8992.63076923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.221475 | 1735775898 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.0312309905986 | Recently |
| 2.41 | Crypto.com | 3547.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,195.87 | 1735775015 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0123196087767 | 16 minutes ago |
| 2.54 | LBank | 2734.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,379.54 | 1735775921 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 14 | https://www.lbank.info/exchange/agld/usdt | 0.00949755603245 | Recently |
| 2.602E-5 | LATOKEN | 1676.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040697 | 1735775192 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 15 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.00582136504709 | 13 minutes ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735689738 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 16 | https://gate.io/trade/AGLD_USD | 0 | 24 hours ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735689738 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 24 hours ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735689721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 24 hours ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735689723 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 24 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735775561 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 7 minutes ago |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735689739 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 24 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 6.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735689720 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 24 hours ago |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735689738 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 0.85 | 49.4186046512 | 1.71 | 3.03 | 3539387.1457 | CX |
| 4 | 1.45 | 1.12 | 77.2413793103 | 1.12 | 3.03 | 1526419.73399 | CX |
| 12 | 0.9511 | 1.6189 | 170.213437073 | 0.9195 | 4.18 | 922572.770219 | CX |
| 26 | 0.9998 | 1.5702 | 157.051410282 | 0.5824 | 4.18 | 462417.754303 | CX |
| 52 | 1.23 | 1.34 | 108.943089431 | 0.5824 | 4.18 | 326540.876827 | CX |
| 156 | 1.64 | 0.93 | 56.7073170732 | 0.0452 | 4.18 | 636783.736271 | CX |
| 260 | 3.35 | -0.78 | -23.2835820896 | 0.0452 | 5.22 | 682624.646871 | CX |
About AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD News
Crypto Chat
View Posts
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
MOON LOAD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
