Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.70 | 35.50 | 43.10 | 33.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 25.70 | 30.50 | 42.50 | 28.10 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 21.20 | 24.90 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.50 | 19.40 | 15.18 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 11.20 | 14.70 | 8.40 | 12.95 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 6.50 | 10.70 | 8.90 | 8.60 | 4.40 | 97.78 % | 1 | 37 | 12/06/2024 |
130.00 | 4.10 | 7.30 | 6.13 | 5.70 | -1.36 | -18.16 % | 1 | 46 | 12/06/2024 |
135.00 | 0.65 | 4.50 | 2.26 | 2.575 | 0.00 | 0.00 % | 0 | 313 | - |
140.00 | 0.20 | 4.30 | 0.90 | 2.25 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.25 | 0.95 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.10 | 0.75 | 3.38 | 0.425 | 0.00 | 0.00 % | 0 | 184 | - |
155.00 | 1.75 | 3.00 | 1.75 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 263 | - |
165.00 | 27.80 | 4.90 | 27.80 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 2.60 | 4.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 59 | - |
180.00 | 0.21 | 4.90 | 0.21 | 2.555 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.50 | 4.90 | 9.50 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 6.95 | 4.90 | 6.95 | 5.925 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.43 | 4.90 | 0.43 | 2.665 | 0.00 | 0.00 % | 0 | 52 | - |
110.00 | 0.70 | 3.90 | 0.70 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 1.80 | 4.90 | 1.80 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.20 | 3.50 | 4.00 | 1.85 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 0.30 | 1.35 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 779 | - |
130.00 | 0.45 | 4.60 | 2.85 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 3.40 | 6.10 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 1,121 | - |
140.00 | 5.90 | 10.50 | 14.80 | 8.20 | 0.00 | 0.00 % | 0 | 250 | - |
145.00 | 10.50 | 15.00 | 14.79 | 12.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 16.10 | 18.70 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.60 | 34.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.70 | 39.50 | 39.40 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.