ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
138.79
-0.91
(-0.65%)
Closed December 24 4:00PM
138.79
0.00
( 0.00% )
Pre Market: 6:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077840138.79-0.91-0.65139.69999140.2175136.3472154
1734996900139.699993.322.43137.28140.47135.61157485
1734737700136.38-1.36-0.99137141.37135.28690269
1734651300137.742.041.50136.53139.38999134.53576003
1734564900135.69999-4.6-3.28140.35140.69999135.02455250
1734478500140.33.72.71136.6141.47999136.03664657
1734392100136.66.735.18130.13137.65130568783
1734132900129.87-0.77-0.59129.57131.37128.445239524
1734046500130.63999-3.64-2.71133.97999135.71130.16999403025
1733960100134.284.613.56130.08134.82499127.57399104
1733873700129.66999-2.75-2.08133.49133.49126.74306478
1733787300132.41999-0.58-0.44132.6133.8127.7492495398
17335281001330.930.70131.33133.94999131.18331252
1733441700132.071.060.81130.82132.66129.01241281
1733355300131.01-0.34-0.26131.41132.28129.22999510577
1733268900131.35-2.16-1.62132.97999134.465130.435270989
1733182500133.51-2.57-1.89135.5137.54133.145539271
1732917840136.08-0.24-0.17135.63137.69999134.46491960
1732750500136.3151.721.27134.54136.47132.385355486
1732664100134.63.752.87131.41999134.71128.63508125
1732577700130.851.040.80131.57132.97999129.41999560803
1732318500129.817.175.85124.22130.275122.64639853
1732232100122.64-1.74-1.40123.45124.63122.425282569
1732145700124.38-0.06-0.05124.44125.515122.305304170
1732059300124.442.442.00120.61125.0575119.085714101
1731972900122-4.51-3.56127.34127.34120.73611058
1731713700126.512.231.79118.98133118.051448850
1731627300124.28-1.75-1.39126.1127.56124.2974853
1731540900126.03-1.64-1.28128.5129.86125.15594030
1731454500127.67-0.73-0.57127.39129.51125.4417745
1731368100128.44.073.27124.83129.81124.45301243
1731108900124.33-2.22-1.75127.4128.19999124.11459304
1731022500126.55-2.81-2.17129.28129.28126.26266595
1730936100129.361.230.96130.5132.46126.71444546
1730849700128.132.361.88124.52129.31122.13282035
1730763300125.770.490.39127.2129.16999123.03486062
1730500500125.282.462.00124.04125.94121.51389318
1730414100122.820.020.02121.4124.66120.77342962
1730327700122.8-3.97-3.13124.92126.81122.5379144
1730241300126.77-2.67-2.06129.56129.69124.02317443
1730154900129.44-0.88-0.68131.25133.97129.135248979
1729895700130.320.510.39129.93131.41999129.16999176662
1729809300129.812.121.66128130.79128205811
1729722900127.69-1.38-1.07128.72999130.0508126.44286080
1729636500129.070.410.32127.36129.94999126.02150588
1729550100128.66-1.24-0.95130.44131.09125.585271597
1729290900129.93.242.56127.7131.88999126.59381555
1729204500126.66-3.65-2.80129.52130126464806
1729118100130.313.012.36127.49132.625127.3475149
1729031700127.3-1.16-0.90128.08128.46125.4282564
1728945300128.46-0.41-0.32128.63129.675128606660
1728686100128.87-1.46-1.12129.74130.52128.63534568
1728599700130.331.030.80127.55130.785127.55496519
1728513300129.3-2.75-2.08132132127.11559821
1728426900132.05-7.09-5.10138.94999143.53131.72999976951
1728340500139.13999-3.53-2.47141.07142.07499139221298
1728081300142.669991.721.22141.65142.8139.56340459
1727994900140.94999-5.34-3.65145.19999146.22999140.535411702
1727908500146.29-0.31-0.21146.47147.96144.88564971
1727822100146.6-2.71-1.82149.31149.31144.12376831
1727735700149.314.693.24143.69149.66999143.115541362
1727476500144.62-2.74-1.86147.01148.31142.97999516852
1727390100147.361.090.75147.63999147.63999144.43327798

Your Recent History

Delayed Upgrade Clock