News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 88 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 154 | Day's Range | 3.49 - 5.29 |
| Open | 5.29 | Prev Close | 5.76 | Last Trade | 11/26/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.25 | 6.75 | 8.60 | 2.75 % | 5 | 136 |
| 132.00 | 4.80 | 5.30 | 5.77 | -22.55 % | 5 | 164 |
| 133.00 | 3.85 | 4.50 | 4.10 | -43.45 % | 30 | 162 |
| 134.00 | 3.10 | 3.60 | 3.70 | -35.76 % | 88 | 154 |
| 135.00 | 2.63 | 2.89 | 2.83 | -48.07 % | 127 | 667 |
| 136.00 | 1.95 | 2.37 | 2.28 | -49.89 % | 84 | 263 |
| 137.00 | 1.56 | 1.67 | 1.67 | -52.29 % | 1,246 | 446 |
| 138.00 | 1.11 | 1.35 | 1.27 | -62.65 % | 266 | 579 |
| 139.00 | 0.78 | 1.00 | 0.88 | -69.01 % | 177 | 1,286 |
| 140.00 | 0.55 | 0.69 | 0.59 | -75.92 % | 805 | 2,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.19 | 0.23 | 0.20 | -35.48 % | 88 | 371 |
| 132.00 | 0.28 | 0.38 | 0.36 | -5.26 % | 154 | 515 |
| 133.00 | 0.37 | 0.51 | 0.53 | 6.00 % | 246 | 243 |
| 134.00 | 0.61 | 0.82 | 0.63 | 16.67 % | 105 | 230 |
| 135.00 | 0.76 | 1.03 | 0.73 | 2.82 % | 641 | 922 |
| 136.00 | 1.25 | 1.50 | 1.33 | 47.78 % | 234 | 1,104 |
| 137.00 | 1.70 | 1.96 | 1.79 | 39.84 % | 244 | 1,278 |
| 138.00 | 2.22 | 2.54 | 2.65 | 65.62 % | 114 | 208 |
| 139.00 | 2.79 | 3.20 | 3.55 | 72.33 % | 180 | 785 |
| 140.00 | 3.70 | 4.20 | 4.10 | 65.99 % | 103 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
