News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.30 | 11.90 | 12.50 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 9.40 | 9.65 | 0.00 % | 0 | 5 |
| 20.00 | 4.30 | 6.90 | 4.70 | 0.00 % | 0 | 10 |
| 22.50 | 1.95 | 4.50 | 5.20 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.60 | 0.58 | -3.33 % | 55 | 801 |
| 27.50 | 0.05 | 0.10 | 0.06 | -33.33 % | 18 | 1,583 |
| 30.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,012 |
| 32.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 394 |
| 35.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.07 | 2.00 | 0.07 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 20.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 50 |
| 22.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 12 | 698 |
| 25.00 | 0.65 | 0.80 | 0.70 | -17.65 % | 156 | 1,653 |
| 27.50 | 2.65 | 2.90 | 2.75 | -2.48 % | 62 | 383 |
| 30.00 | 4.70 | 5.70 | 5.20 | 0.00 % | 0 | 10 |
| 32.50 | 7.30 | 8.20 | 4.80 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 10.70 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
