ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,426.43
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digital Turbine Inc (APPS)

      7. Digital Turbine Inc (APPS) Options

      APPS Digital Turbine Inc

      2.35
      0.03 (1.29%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      APPS Aug 16 2024 0.5 Put

      View Full APPS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      APPS Option Chain - Aug 16 2024

      APPS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.652.150.000.00 %00
      1.001.301.601.200.00 %03
      1.500.800.950.955.56 %112
      2.000.400.500.43-4.44 %14313
      2.500.150.200.17-5.56 %501,295
      5.000.010.050.05400.00 %12

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.050.000.00 %00
      1.500.050.050.050.00 %020
      2.000.050.100.100.00 %1161
      2.500.300.350.36-7.69 %132
      5.002.252.702.900.00 %01

      APPS Latest iHub Posts

      Acme Investments
      Was too scared to jump in!! Nice recovery!!
      Fri Jul 12, 2024 11:20 AM
      glenn1919
      APPS.....................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p
      Thu Jul 11, 2024 1:34 PM
      Monksdream
      APPS new 52 lo
      Tue Mar 26, 2024 3:39 PM
      Monksdream
      APPS new 52 week low
      Tue Mar 5, 2024 1:02 PM
      gmoney305
      what's fair value on this ?
      Fri Mar 1, 2024 5:11 PM
      jgrabar
      Do you hold APPS as a long holder?
      Thu Sep 1, 2022 11:42 AM
      Liam859
      I like this company long term and am
      Mon Aug 22, 2022 8:03 AM
      buby89
      When did this stock become such a piece
      Fri Aug 19, 2022 3:55 PM
      More APPS Messages

      Your Recent History

      KONEX
      289170
      Bioten
      NASDAQ
      FTSV
      Forty Seven
      LSE
      OTB
      On The Beach
      KRKN
      LPTUSD
      Livepeer Token
      COIN
      ARCOUSD
      Delayed Upgrade Clock