News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 416 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 43 | Day's Range | 3.00 - 17.00 |
| Open | 6.90 | Prev Close | 10.00 | Last Trade | 3/07/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 21.00 | 30.00 | 19.38 | -3.10 % | 125 | 14 |
| 247.50 | 18.50 | 28.00 | 15.00 | 0.00 % | 2 | 0 |
| 250.00 | 16.00 | 25.00 | 17.91 | 5.35 % | 816 | 26 |
| 252.50 | 13.00 | 22.80 | 19.10 | 1.60 % | 72 | 1 |
| 255.00 | 11.10 | 20.90 | 12.70 | -78.72 % | 560 | 7 |
| 257.50 | 9.00 | 18.00 | 9.90 | -48.44 % | 284 | 1 |
| 260.00 | 11.00 | 16.00 | 12.66 | 14.67 % | 2,669 | 54 |
| 262.50 | 5.00 | 14.90 | 6.00 | -40.00 % | 415 | 43 |
| 265.00 | 4.00 | 13.00 | 11.30 | 29.89 % | 1,872 | 70 |
| 267.50 | 3.80 | 12.00 | 3.70 | -51.32 % | 1,068 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.10 | 0.45 | 0.05 | -99.06 % | 991 | 90 |
| 247.50 | 0.05 | 0.20 | 0.05 | -99.20 % | 300 | 36 |
| 250.00 | 0.35 | 0.50 | 0.30 | -95.71 % | 3,896 | 1,473 |
| 252.50 | 0.05 | 4.80 | 0.12 | -98.53 % | 812 | 41 |
| 255.00 | 0.25 | 10.00 | 1.55 | -82.66 % | 1,059 | 169 |
| 257.50 | 0.10 | 10.00 | 2.20 | -78.22 % | 495 | 138 |
| 260.00 | 0.50 | 1.60 | 0.86 | -92.52 % | 3,244 | 1,749 |
| 262.50 | 1.90 | 3.90 | 1.90 | -84.80 % | 552 | 146 |
| 265.00 | 2.50 | 10.00 | 3.00 | -79.02 % | 1,930 | 714 |
| 267.50 | 1.00 | 10.00 | 4.17 | -73.20 % | 561 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
