News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 40 | Day's Range | 0.58 - 0.67 |
| Open | 0.67 | Prev Close | 1.02 | Last Trade | 7/19/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.10 | 5.70 | 4.60 | 0.00 % | 0 | 4 |
| 78.00 | 4.70 | 5.90 | 4.70 | 20.51 % | 1 | 4 |
| 79.00 | 4.00 | 4.20 | 4.10 | 11.41 % | 2 | 19 |
| 80.00 | 3.30 | 3.60 | 3.40 | 36.00 % | 36 | 90 |
| 81.00 | 2.80 | 2.95 | 2.80 | 16.67 % | 24 | 60 |
| 82.00 | 2.25 | 2.40 | 2.28 | 11.22 % | 45 | 279 |
| 83.00 | 1.80 | 1.95 | 1.80 | 12.50 % | 92 | 107 |
| 84.00 | 1.45 | 1.55 | 1.45 | 7.41 % | 39 | 436 |
| 85.00 | 1.10 | 1.20 | 1.15 | 12.75 % | 45 | 83 |
| 86.00 | 0.85 | 0.95 | 0.85 | 41.67 % | 15 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.65 | 0.75 | 0.70 | -37.50 % | 7 | 78 |
| 78.00 | 0.85 | 1.00 | 0.93 | -50.27 % | 5 | 327 |
| 79.00 | 1.15 | 1.30 | 1.20 | -40.00 % | 14 | 123 |
| 80.00 | 1.50 | 1.65 | 1.59 | -44.01 % | 20 | 278 |
| 81.00 | 1.90 | 2.05 | 2.15 | -23.21 % | 4 | 136 |
| 82.00 | 2.40 | 2.50 | 2.44 | -28.24 % | 9 | 92 |
| 83.00 | 2.90 | 3.10 | 3.10 | -20.51 % | 19 | 48 |
| 84.00 | 3.50 | 3.70 | 3.70 | -19.57 % | 7 | 255 |
| 85.00 | 4.20 | 4.40 | 4.20 | -20.75 % | 5 | 183 |
| 86.00 | 4.90 | 6.70 | 5.00 | -27.85 % | 8 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
