News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 10.00 | 13.50 | 0.00 % | 0 | 100 |
| 55.00 | 1.30 | 4.90 | 0.83 | 0.00 % | 0 | 2 |
| 60.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 190 |
| 65.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 3 |
| 75.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 3 |
| 45.00 | 2.58 | 4.80 | 2.58 | 0.00 % | 0 | 3 |
| 50.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 5 |
| 55.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 25 |
| 60.00 | 0.40 | 4.90 | 4.80 | 0.00 % | 0 | 1 |
| 65.00 | 4.50 | 9.30 | 12.50 | 0.00 % | 0 | 9 |
| 70.00 | 9.50 | 14.30 | 16.30 | 0.00 % | 0 | 27 |
| 75.00 | 14.60 | 19.40 | 15.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.40 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
