News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 7.50 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 1.00 | 3.50 | 1.50 | 0.00 % | 0 | 125 |
| 70.00 | 0.35 | 3.00 | 1.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 5 |
| 50.00 | 0.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.90 | 0.70 | 0.00 % | 0 | 13 |
| 60.00 | 0.10 | 3.00 | 2.60 | 0.00 % | 0 | 1 |
| 65.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
