News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 14 | Day's Range | 1.70 - 1.95 |
| Open | 1.70 | Prev Close | 0.90 | Last Trade | 7/23/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 16.50 | 2.05 | 0.00 % | 0 | 60 |
| 85.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.20 | 7.40 | 3.20 | 0.00 % | 0 | 22 |
| 95.00 | 0.80 | 4.90 | 1.95 | 116.67 % | 5 | 14 |
| 100.00 | 0.15 | 2.70 | 0.05 | 0.00 % | 0 | 2 |
| 105.00 | 0.25 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 0.45 | 1.85 | 0.00 % | 0 | 29 |
| 80.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 3.40 | 0.91 | 0.00 % | 0 | 19 |
| 90.00 | 0.25 | 4.40 | 2.21 | 0.00 % | 0 | 8 |
| 95.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 18.00 | 18.00 | 0.00 % | 0 | 2 |
| 115.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
