News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 5,428 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 13,376 | Day's Range | 0.15 - 0.39 |
| Open | 0.35 | Prev Close | 0.43 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 17.00 | 17.35 | 17.75 | -18.54 % | 11 | 46 |
| 140.00 | 12.40 | 12.65 | 12.60 | -23.17 % | 376 | 329 |
| 145.00 | 8.35 | 8.50 | 8.45 | -31.41 % | 535 | 397 |
| 150.00 | 5.05 | 5.15 | 5.10 | -38.55 % | 3,903 | 2,402 |
| 152.50 | 3.75 | 3.90 | 3.82 | -41.68 % | 6,508 | 1,131 |
| 155.00 | 2.77 | 2.80 | 2.80 | -47.17 % | 14,643 | 3,996 |
| 157.50 | 1.95 | 2.00 | 1.99 | -50.86 % | 9,394 | 2,997 |
| 160.00 | 1.36 | 1.38 | 1.38 | -53.85 % | 20,649 | 7,593 |
| 162.50 | 0.93 | 0.96 | 0.96 | -56.56 % | 4,937 | 3,893 |
| 165.00 | 0.63 | 0.66 | 0.65 | -58.86 % | 11,144 | 7,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.32 | 0.34 | 0.34 | 13.33 % | 3,208 | 2,560 |
| 140.00 | 0.71 | 0.74 | 0.74 | 37.04 % | 5,491 | 3,435 |
| 145.00 | 1.59 | 1.64 | 1.61 | 49.07 % | 8,657 | 3,257 |
| 150.00 | 3.30 | 3.35 | 3.31 | 48.43 % | 14,267 | 6,589 |
| 152.50 | 4.45 | 4.60 | 4.50 | 47.54 % | 5,739 | 4,437 |
| 155.00 | 5.95 | 6.05 | 6.00 | 44.23 % | 5,913 | 4,869 |
| 157.50 | 7.60 | 7.80 | 7.65 | 40.37 % | 1,532 | 2,536 |
| 160.00 | 9.50 | 9.70 | 9.65 | 36.88 % | 1,280 | 3,975 |
| 162.50 | 11.50 | 11.80 | 11.65 | 29.44 % | 498 | 2,497 |
| 165.00 | 13.70 | 14.00 | 13.78 | 27.12 % | 674 | 3,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
