News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 1,532 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 2,536 | Day's Range | 5.55 - 8.51 |
| Open | 5.90 | Prev Close | 5.45 | Last Trade | 7/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.75 | 22.15 | 21.81 | -17.54 % | 32 | 34 |
| 135.00 | 17.00 | 17.35 | 17.75 | -18.54 % | 12 | 46 |
| 140.00 | 12.40 | 12.65 | 12.60 | -23.17 % | 376 | 329 |
| 145.00 | 8.35 | 8.50 | 8.45 | -31.41 % | 532 | 397 |
| 150.00 | 5.05 | 5.15 | 5.10 | -38.55 % | 4,076 | 2,402 |
| 152.50 | 3.75 | 3.90 | 3.82 | -41.68 % | 6,508 | 1,131 |
| 155.00 | 2.77 | 2.80 | 2.80 | -47.17 % | 14,643 | 3,996 |
| 157.50 | 1.95 | 2.00 | 1.99 | -50.86 % | 9,394 | 2,997 |
| 160.00 | 1.36 | 1.38 | 1.38 | -53.85 % | 21,337 | 7,593 |
| 162.50 | 0.93 | 0.96 | 0.96 | -56.56 % | 4,937 | 3,893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.16 | 0.17 | 0.17 | -5.56 % | 1,941 | 2,567 |
| 135.00 | 0.32 | 0.34 | 0.34 | 13.33 % | 3,182 | 2,560 |
| 140.00 | 0.71 | 0.74 | 0.74 | 37.04 % | 5,491 | 3,435 |
| 145.00 | 1.59 | 1.64 | 1.61 | 49.07 % | 8,657 | 3,257 |
| 150.00 | 3.30 | 3.35 | 3.31 | 48.43 % | 13,647 | 6,589 |
| 152.50 | 4.45 | 4.60 | 4.50 | 47.54 % | 6,117 | 4,437 |
| 155.00 | 5.95 | 6.05 | 6.00 | 44.23 % | 5,913 | 4,869 |
| 157.50 | 7.60 | 7.80 | 7.65 | 40.37 % | 1,532 | 2,536 |
| 160.00 | 9.50 | 9.70 | 9.65 | 36.88 % | 1,280 | 3,975 |
| 162.50 | 11.50 | 11.80 | 11.65 | 29.44 % | 513 | 2,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
