News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 20 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 20 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.19 | Last Trade | 7/22/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 5.70 | 5.35 | 0.94 % | 1 | 19 |
| 54.00 | 3.30 | 4.50 | 8.85 | 0.00 % | 0 | 1 |
| 55.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.00 | 4.20 | 2.25 | 35.54 % | 5 | 8 |
| 57.00 | 1.80 | 2.05 | 1.55 | 72.22 % | 33 | 14 |
| 58.00 | 1.25 | 1.45 | 1.44 | 108.70 % | 21 | 20 |
| 59.00 | 0.70 | 1.05 | 0.75 | -67.39 % | 24 | 22 |
| 60.00 | 0.50 | 0.65 | 0.55 | 37.50 % | 13 | 42 |
| 61.00 | 0.25 | 0.55 | 0.26 | -82.67 % | 67 | 43 |
| 62.00 | 0.15 | 0.25 | 0.14 | -87.27 % | 3 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 1 |
| 54.00 | 0.10 | 0.20 | 0.22 | -77.55 % | 13 | 0 |
| 55.00 | 0.15 | 0.35 | 0.35 | -68.18 % | 10 | 25 |
| 56.00 | 0.35 | 0.55 | 0.80 | -46.67 % | 13 | 36 |
| 57.00 | 0.55 | 0.80 | 1.20 | -42.86 % | 1 | 25 |
| 58.00 | 1.10 | 1.25 | 1.37 | 44.21 % | 11 | 286 |
| 59.00 | 1.35 | 1.75 | 2.90 | 0.00 % | 0 | 70 |
| 60.00 | 2.25 | 3.20 | 3.00 | -28.40 % | 20 | 20 |
| 61.00 | 2.80 | 3.30 | 3.40 | 0.00 % | 0 | 61 |
| 62.00 | 3.90 | 5.20 | 4.20 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
