News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 3.80 | 1.93 | 49.61 % | 1 | 1 |
| 5.50 | 0.65 | 2.50 | 0.95 | 0.00 % | 0 | 5 |
| 6.00 | 0.80 | 1.15 | 0.85 | -5.56 % | 252 | 1,213 |
| 6.50 | 0.40 | 0.55 | 0.54 | 8.00 % | 245 | 509 |
| 7.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 100 | 406 |
| 7.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 411 | 755 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 41 | 182 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 5.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 69 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 6.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 297 | 484 |
| 6.50 | 0.15 | 0.25 | 0.23 | -8.00 % | 5 | 159 |
| 7.00 | 0.45 | 0.50 | 0.46 | -34.29 % | 241 | 335 |
| 7.50 | 0.80 | 0.90 | 0.90 | -1.10 % | 267 | 93 |
| 8.00 | 1.25 | 1.35 | 1.35 | 0.00 % | 0 | 13 |
| 8.50 | 1.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
