JoeTokenJOE

$ 0.3241

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 218

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.32326

Exchange

CRTO

Ask

$ 0.32494

Last Trade Time

23:59:53

Volume (24h)

$ 1,179,811

Last Trade Size

4.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3241

Fully Diluted Market Cap

$ 162,050,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.210657-1.11

Circulating Supply 371,075,908 / 500,000,000

74.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3295	Binance	1260296.23	/cdn/crypto/logos/exchanges/BINA.png	$ 408,374.76	1728218320	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	75.5347413529	Recently
0.328867	LATOKEN	106174.154	/cdn/crypto/logos/exchanges/LATK.png	$ 34,465.10	1728218150	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	2	https://exchange.latoken.com/exchange/JOE-USDT	6.36345413867	Recently
0.3286	HTX	100299.1221	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,452.11	1728218285	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	3	https://www.huobi.com/en-us/exchange/joe_usdt	6.01133929103	Recently
0.329	DigiFinex	97489.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,483.91	1728218062	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.84295666161	Recently
0.3287	LBank	47078.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,285.52	1728218317	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	2.82160831409	Recently
0.3295	Gate.io	25011.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8,162.35	1728216657	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	1.49903676632	28 minutes ago
0.3295	OKX	22589.480377	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,325.53	1728218290	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	7	https://www.okx.com/trade-spot/JOE-USDT	1.3538805536	Recently
5.28E-6	Binance	7725.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040441	1728218257	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	8	https://www.binance.com/en/trade/JOE_BTC	0.462998843111	Recently
0.32877	Crypto.com	1341	/cdn/crypto/logos/exchanges/CRTO.png	$ 434.07	1728217824	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.0803716505239	8 minutes ago
0.32862	Crypto.com	382	/cdn/crypto/logos/exchanges/CRTO.png	$ 123.70	1728217824	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.0228948325877	8 minutes ago
0.00013416	Gate.io	112.083	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014981	1728216658	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	11	https://gate.io/trade/JOE_ETH	0.00671759560453	28 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	12	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728217666	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	14	https://hitbtc.com/JOE-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.32945	3018	CX
4	0	0	0	0	0.39089	2560.28571429	CX
12	0	0	0	0	0.49405	2393.79761905	CX
26	0.7462	-0.4221	-56.5666041276	0.22756	0.86046	2350.57923497	CX
52	0.25338177	0.07071823	27.9097545179	0.21065653	1.11	21907.4471196	CX
156	2.19230059	-1.86820059	-85.2164433345	0.130086	5.12477746	352137.302215	CX
260	3.28032442	-2.95622442	-90.1198796673	0.130086	5.12477746	349947.327951	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Bitcoin and Ethereum ETFs See Low Volume, FLOKI Gains 8%, State Street Launches Digital Asset Platform

Bitcoin ETFs in the US See $62 Million in Net Inflows Despite Low Trading Volume On August 19, 2024, Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.3241	0.0003	0.09	0	0	0	0
1728085800	0.3238	0.01535	4.98	0.30919	0.32945	0.30557	9334
1727999400	0.30845	-0.07952	-20.50	0.31367	0.31777	0.29825	11792
1727913000	0.38797	0	0.00	0	0	0	0
1727826600	0.38797	0	0.00	0	0	0	0
1727740200	0.38797	0	0.00	0	0	0	0
1727653800	0.38797	0	0.00	0	0	0	0
1727567400	0.38797	0	0.00	0	0	0	0
1727481000	0.38797	0	0.00	0	0	0	0
1727394600	0.38797	0	0.00	0	0	0	0
1727308200	0.38797	0	0.00	0	0	0	0
1727221800	0.38797	0.00797	2.10	0.37856	0.39089	0.37032	17850
1727135400	0.38	0.04593	13.75	0.37457	0.3906	0.36844	18790
1727049000	0.33407	0	0.00	0	0	0	0
1726962600	0.33407	0	0.00	0	0	0	0
1726876200	0.33407	0	0.00	0	0	0	0
1726789800	0.33407	0	0.00	0	0	0	0
1726703400	0.33407	0	0.00	0	0	0	0
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0
1724802600	0.36266	0	0.00	0	0	0	0
1724716200	0.36266	0	0.00	0.34743	0.37572	0.36543	0
1724629800	0.36266	0	0.00	0	0	0	0
1724543400	0.36266	-0.00157	-0.43	0	0	0	0
1724457000	0.36423	0.02099	6.12	0.34743	0.36972	0.34647	4984
1724370600	0.34324	0.03561	11.58	0.3244	0.34469	0.31877	23144
1724284200	0.30763	0	0.00	0	0	0	0
1724197800	0.30763	0.01659	5.70	0.29322	0.33961	0.29174	4063
1724111400	0.29104	-0.00363	-1.23	0.28542	0.29356	0.28046	18296
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0
1723074600	0.27954	0.00051	0.18	0	0	0	0
1722988200	0.27903	0.01909	7.34	0.26102	0.28482	0.26102	6394
1722901800	0.25994	-0.10324	-28.43	0.49405	0.49405	0.22756	13337
1722815400	0.36318	0	0.00	0	0	0	0
1722729000	0.36318	0	0.00	0	0	0	0
1722642600	0.36318	0	0.00	0	0	0	0
1722556200	0.36318	0	0.00	0	0	0	0
1722469800	0.36318	0.00076	0.21	0	0	0	0
1722383400	0.36242	-0.0095	-2.55	0.37142	0.3756	0.35933	4017
1722297000	0.37192	-0.00128	-0.34	0.49405	0.49405	0.36985	4891
1722210600	0.3732	0	0.00	0	0	0	0
1722124200	0.3732	0	0.00	0	0	0	0
1722037800	0.3732	0	0.00	0	0	0	0
1721951400	0.3732	0	0.00	0	0	0	0
1721865000	0.3732	-0.00068	-0.18	0	0	0	0
1721778600	0.37388	-0.01979	-5.03	0.39551	0.40401	0.36854	7741
1721692200	0.39367	0.04842	14.02	0.42038	0.42311	0.39239	8635
1721605800	0.34525	0	0.00	0	0	0	0
1721519400	0.34525	0	0.00	0	0	0	0
1721433000	0.34525	0	0.00	0	0	0	0
1721346600	0.34525	0	0.00	0	0	0	0
1721260200	0.34525	-0.00038	-0.11	0	0	0	0
1721173800	0.34563	0.00804	2.38	0.33881	0.3518	0.32207	2079
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0