Chroma (Chromia)CHR

$ 0.1162

-0.0026

(

-2.19%

)

Official Links

Website

Source Code

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1174

Exchange

KRKN

Ask

$ 0.1177

Last Trade Time

04:11:56

Volume (24h)

$ 3,234,552

Last Trade Size

17.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1162

Fully Diluted Market Cap

$ 116,200,000

Genesis Date

5/27/2019

Days Range 0.1148-0.1194

52 Weeks Range 0.0962-0.5661

Circulating Supply 838,413,602 / 1,000,000,000

83.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1174	Binance	2164962	/cdn/crypto/logos/exchanges/BINA.png	$ 254,384.48	1740457819	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	48.5948894277	Recently
0.117377	DigiFinex	1787084	/cdn/crypto/logos/exchanges/DGFX.png	$ 210,083.86	1740457473	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	40.1130132437	6 minutes ago
0.117829	LATOKEN	258647.99	/cdn/crypto/logos/exchanges/LATK.png	$ 30,380.49	1740457259	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	5.80563098787	9 minutes ago
1.27E-6	Binance	91559	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117230	1740457816	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	4	https://www.binance.com/en/trade/CHR_BTC	2.05513975816	Recently
0.1177	Kucoin	74344.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,724.67	1740457768	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.66873963496	Recently
0.1161	Gate.io	41143.41	/cdn/crypto/logos/exchanges/GATE.png	$ 4,824.30	1740456911	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	6	https://gate.io/trade/CHR_USDT	0.923507876642	15 minutes ago
1.27E-6	Upbit	17841.5394816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022664	1740457607	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.40047245094	Recently
0.1129	Bitvavo	6478.579802	/cdn/crypto/logos/exchanges/BITV.png	€ 734.87	1740457819	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	8	https://account.bitvavo.com/markets/CHR-EUR	0.145418658215	Recently
0.116984	HTX	5299.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 621.91	1740457819	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.118958112589	Recently
1.27E-6	Kucoin	4697.0309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005973	1740456883	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	10	https://trade.kucoin.com/CHR-BTC	0.105429886171	16 minutes ago
0.1162	Kraken	3056.12284053	/cdn/crypto/logos/exchanges/KRKN.png	$ 356.23	1740457518	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	11	https://trade.kraken.com/markets/kraken/CHR/USD	0.0685979483765	5 minutes ago
0.11884	Crypto.com	9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.07	1740453431	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.000202014633444	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	13	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	14	https://gate.io/trade/CHR_ETH	0	4 hours ago
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740441738	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	15	https://www.binance.com/en/trade/CHR_ETH	0	4 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740441725	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	4 hours ago
1.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740441720	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	17	https://hitbtc.com/CHR-to-BTC	0	4 hours ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441722	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	20	https://poloniex.com/exchange#USDT_CHR	0	-
0.15088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740441720	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	21	https://hitbtc.com/CHR-to-USD	0	4 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740441733	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	22	https://www.huobi.com/en-us/exchange/chr_btc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1383	-0.0221	-15.9797541576	0.1162	0.1449	214181.190728	CX
4	0.1629	-0.0467	-28.6678944138	0.0962	0.1696	165216.066064	CX
12	0.308	-0.1918	-62.2727272727	0.0962	0.3765	131207.317278	CX
26	0.2488	-0.1326	-53.2958199357	0.0962	0.3765	102338.141297	CX
52	0.4207	-0.3045	-72.3793677205	0.0962	0.5661	94183.3242271	CX
156	0.38907839	-0.27287839	-70.134553091	0.0797	0.68010231	417657.630682	CX
260	0.022417	0.093783	418.356604363	0.00846147	1.49461288	9347736.94128	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207
1733183400	0.308	0.0286	10.24	0.2794	0.3191	0.2619	306313
1733097000	0.2794	0.0127	4.76	0.2667	0.2851	0.2606	377493
1733010600	0.2667	0.0023	0.87	0.2644	0.2762	0.2571	143174
1732924200	0.2644	0.0014	0.53	0.263	0.2666	0.2523	22902
1732837800	0.263	0.0011	0.42	0.2623	0.2651	0.2394	78736
1732751400	0.2619	0.0229	9.58	0.239	0.2691	0.2341	388539
1732665000	0.239	-0.0085	-3.43	0.2446	0.2566	0.2278	352652
1732578600	0.2475	-0.0052	-2.06	0.2534	0.2713	0.239	143938
1732492200	0.2527	0.0105	4.34	0.2422	0.2614	0.2264	79409
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286