News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.70 | 29.10 | 20.20 | 0.00 % | 0 | 4 |
| 90.00 | 20.60 | 24.20 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 16.10 | 19.30 | 17.26 | 0.00 % | 0 | 64 |
| 100.00 | 11.30 | 13.20 | 14.35 | 10.38 % | 1 | 133 |
| 105.00 | 7.10 | 8.50 | 10.00 | 18.76 % | 1 | 274 |
| 110.00 | 3.50 | 3.80 | 4.00 | -11.11 % | 12 | 280 |
| 115.00 | 1.05 | 1.25 | 1.49 | -25.50 % | 7 | 258 |
| 120.00 | 0.20 | 0.40 | 0.31 | -36.73 % | 4 | 470 |
| 125.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 8 | 166 |
| 130.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 424 |
| 90.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 5 | 410 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 323 |
| 100.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 6 | 625 |
| 105.00 | 0.20 | 0.40 | 0.24 | -14.29 % | 1 | 242 |
| 110.00 | 1.10 | 1.25 | 0.90 | -10.00 % | 4 | 206 |
| 115.00 | 3.50 | 3.90 | 2.95 | -1.34 % | 4 | 133 |
| 120.00 | 7.10 | 8.50 | 6.10 | -20.16 % | 1 | 76 |
| 125.00 | 11.00 | 14.30 | 12.22 | 0.00 % | 0 | 56 |
| 130.00 | 16.30 | 19.00 | 19.97 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
