News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 28.90 | 20.20 | 0.00 % | 0 | 4 |
| 90.00 | 20.00 | 23.80 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 15.10 | 19.00 | 17.26 | 0.00 % | 0 | 64 |
| 100.00 | 10.10 | 13.90 | 14.35 | 10.38 % | 1 | 133 |
| 105.00 | 6.80 | 8.10 | 10.00 | 18.76 % | 1 | 274 |
| 110.00 | 3.10 | 3.40 | 4.00 | -11.11 % | 12 | 280 |
| 115.00 | 0.90 | 1.10 | 1.49 | -25.50 % | 7 | 258 |
| 120.00 | 0.15 | 0.35 | 0.25 | -48.98 % | 6 | 470 |
| 125.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 11 | 166 |
| 130.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 424 |
| 90.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 410 |
| 95.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 6 | 323 |
| 100.00 | 0.05 | 0.50 | 0.11 | -63.33 % | 6 | 625 |
| 105.00 | 0.25 | 0.35 | 0.30 | 7.14 % | 7 | 242 |
| 110.00 | 1.25 | 1.40 | 1.25 | 25.00 % | 23 | 206 |
| 115.00 | 3.90 | 5.00 | 2.95 | -1.34 % | 4 | 133 |
| 120.00 | 6.40 | 10.30 | 6.10 | -20.16 % | 1 | 76 |
| 125.00 | 11.30 | 15.10 | 12.22 | 0.00 % | 0 | 56 |
| 130.00 | 16.30 | 19.40 | 19.97 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
