News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 18.00 | 20.40 | 17.26 | 0.00 % | 0 | 64 |
| 100.00 | 13.00 | 15.30 | 13.00 | -3.70 % | 2 | 133 |
| 105.00 | 8.42 | 8.42 | 8.42 | 0.00 % | 0 | 274 |
| 110.00 | 4.50 | 5.40 | 4.50 | -2.17 % | 4 | 280 |
| 115.00 | 1.70 | 2.05 | 2.00 | 8.11 % | 10 | 261 |
| 120.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 470 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 166 |
| 130.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 3 | 160 |
| 135.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 410 |
| 95.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 323 |
| 100.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 625 |
| 105.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 242 |
| 110.00 | 0.85 | 1.15 | 1.00 | -42.86 % | 20 | 212 |
| 115.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 133 |
| 120.00 | 6.20 | 7.10 | 7.64 | -1.80 % | 1 | 76 |
| 125.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 56 |
| 130.00 | 14.20 | 18.10 | 19.97 | 0.00 % | 0 | 5 |
| 135.00 | 19.80 | 23.00 | 28.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
