News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.60 | 239.59 | 239.67 | -7.44 | -3.01 % | 44,405,041 | 19:14:32 |
| AMD | Advanced Micro Devices | 104.84 | 104.76 | 104.80 | 0.88 | 0.85 % | 28,627,105 | 19:14:42 |
| AMZN | Amazon.com | 215.0575 | 215.10 | 215.24 | 2.26 | 1.06 % | 39,101,708 | 19:13:26 |
| AXP | American Express | 296.45 | 0.00 | 0.00 | 3.11 | 1.06 % | 1,898,012 | 19:06:56 |
| BA | Boeing | 173.60 | 0.00 | 0.00 | -4.67 | -2.62 % | 7,100,217 | 19:04:45 |
| BABA | Alibaba | 140.2595 | 0.00 | 0.00 | 6.25 | 4.66 % | 40,698,142 | 19:14:47 |
| BAC | Bank of America | 43.9047 | 0.00 | 0.00 | -0.0353 | -0.08 % | 32,241,333 | 19:05:08 |
| COIN | Coinbase Global | 213.20 | 213.15 | 213.74 | 0.71 | 0.33 % | 7,884,693 | 19:14:38 |
| CRM | Salesforce | 291.50 | 0.00 | 0.00 | -14.38 | -4.70 % | 12,589,327 | 19:14:47 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | 1.67 | 1.51 % | 7,828,371 | 19:08:23 |
| DOW | Dow | 38.95 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,300,247 | 19:04:56 |
| GOOGL | Alphabet | 173.19 | 173.10 | 173.29 | -2.23 | -1.27 % | 34,666,058 | 19:14:50 |
| GS | Goldman Sachs | 615.84 | 0.00 | 0.00 | 0.93 | 0.15 % | 1,999,993 | 19:14:31 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | -2.29 | -0.58 % | 3,870,305 | 19:08:55 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | -1.91 | -0.74 % | 3,459,205 | 19:10:57 |
| INTC | Intel | 23.5397 | 23.53 | 23.54 | 0.5497 | 2.39 % | 66,142,655 | 19:14:51 |
| IWM | iShares Russell 2000 | 216.10 | 0.00 | 0.00 | 0.69 | 0.32 % | 25,238,254 | 19:14:51 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -3.01 | -1.81 % | 11,396,177 | 19:05:17 |
| JPM | JP Morgan Chase | 258.79 | 0.00 | 0.00 | 1.39 | 0.54 % | 5,942,522 | 19:07:32 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -0.79 | -1.11 % | 14,529,405 | 19:08:22 |
| MCD | McDonalds | 304.50 | 0.00 | 0.00 | -6.22 | -2.00 % | 4,139,220 | 19:08:22 |
| META | Meta Platforms | 678.17 | 678.43 | 678.85 | 20.67 | 3.14 % | 14,211,073 | 19:14:30 |
| MRK | Merck | 89.20 | 0.00 | 0.00 | -2.23 | -2.44 % | 13,526,669 | 19:08:22 |
| MSFT | Microsoft | 399.91 | 399.88 | 400.00 | 2.01 | 0.51 % | 19,600,748 | 19:11:50 |
| MU | Micron Technology | 98.20 | 98.00 | 98.20 | 4.98 | 5.34 % | 20,908,425 | 19:12:55 |
| NKE | Nike | 81.20 | 0.00 | 0.00 | -0.52 | -0.64 % | 16,054,097 | 19:08:22 |
| ORCL | Oracle | 172.55 | 0.00 | 0.00 | 4.01 | 2.38 % | 6,912,016 | 19:07:49 |
| PYPL | PayPal | 72.15 | 72.08 | 72.15 | -1.92 | -2.59 % | 15,282,588 | 19:13:55 |
| QCOM | QUALCOMM | 161.3501 | 162.15 | 162.21 | 0.1301 | 0.08 % | 9,145,000 | 19:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 514.60 | 514.63 | 514.69 | 1.28 | 0.25 % | 33,806,564 | 19:14:52 |
| SOXL | Direxion Daily Semicondu... | 26.44 | 0.00 | 0.00 | 1.37 | 5.46 % | 75,546,834 | 19:14:52 |
| SPY | SPDR S&P 500 | 594.88 | 0.00 | 0.00 | 0.64 | 0.11 % | 42,497,214 | 19:14:47 |
| TRV | The Travelers Companies | 248.70 | 0.00 | 0.00 | -3.81 | -1.51 % | 1,078,185 | 19:08:22 |
| TSLA | Tesla | 288.61 | 288.62 | 288.74 | -14.19 | -4.69 % | 99,758,467 | 19:14:50 |
| V | Visa | 350.63 | 0.00 | 0.00 | -1.46 | -0.41 % | 5,959,980 | 18:45:50 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | -0.56 | -1.28 % | 18,749,655 | 19:13:43 |
| WBA | Walgreens Boots Alliance | 11.11 | 11.04 | 11.14 | -0.27 | -2.37 % | 20,574,354 | 19:12:35 |
| XOM | Exxon Mobil | 109.54 | 0.00 | 0.00 | -0.19 | -0.17 % | 10,444,780 | 18:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
