News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 61.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.80 | 25.40 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 17.90 | 20.70 | 17.26 | 0.00 % | 0 | 64 |
| 100.00 | 12.70 | 15.60 | 13.00 | 0.00 % | 0 | 133 |
| 105.00 | 8.80 | 10.40 | 8.42 | 0.00 % | 0 | 274 |
| 110.00 | 4.30 | 5.40 | 4.50 | 0.00 % | 0 | 280 |
| 115.00 | 1.75 | 2.10 | 1.91 | -4.50 % | 3 | 258 |
| 120.00 | 0.40 | 0.60 | 0.53 | 8.16 % | 1 | 470 |
| 125.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 166 |
| 130.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 157 |
| 135.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 410 |
| 95.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 323 |
| 100.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 625 |
| 105.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 242 |
| 110.00 | 0.70 | 0.85 | 0.60 | -40.00 % | 1 | 206 |
| 115.00 | 2.50 | 2.85 | 2.99 | 0.00 % | 0 | 133 |
| 120.00 | 5.70 | 6.70 | 6.10 | -20.16 % | 1 | 76 |
| 125.00 | 10.10 | 12.70 | 12.22 | 0.00 % | 0 | 56 |
| 130.00 | 14.80 | 17.50 | 19.97 | 0.00 % | 0 | 5 |
| 135.00 | 19.60 | 22.50 | 28.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
