Biconomy TokenBICO

$ 0.2428

-0.0045

(

-1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2431

Exchange

GDAX

Ask

$ 0.2434

Last Trade Time

13:47:38

Volume (24h)

$ 3,954,566

Last Trade Size

21.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2428

Fully Diluted Market Cap

$ 242,800,000

Genesis Date

10/25/2021

Days Range 0.2399-0.2546

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2433	Binance	2187825.92	/cdn/crypto/logos/exchanges/BINA.png	$ 537,204.92	1724767016	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	53.3971078579	Recently
0.2434	OKX	832137.25747	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,869.02	1724767016	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	20.3095330773	Recently
0.244	DigiFinex	621930.0834	/cdn/crypto/logos/exchanges/DGFX.png	$ 153,354.78	1724766706	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	15.1791179727	5 minutes ago
0.2436	LATOKEN	157738.95	/cdn/crypto/logos/exchanges/LATK.png	$ 38,691.31	1724766554	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	4	https://exchange.latoken.com/exchange/BICO-USDT	3.84985096371	8 minutes ago
0.2428	Coinbase	96597.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,766.66	1724767017	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	5	https://pro.coinbase.com/trade/BICO-USD	2.35759764792	Recently
3.9E-6	LATOKEN	59236.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.233837	1724766846	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	6	https://exchange.latoken.com/exchange/BICO-BTC	1.44574971583	Recently
0.2437	LBank	58645.786	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,515.46	1724767016	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	7	https://www.lbank.info/exchange/bico/usdt	1.43133662136	Recently
0.2422	Gate.io	17609.03	/cdn/crypto/logos/exchanges/GATE.png	$ 4,304.92	1724765069	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	8	https://gate.io/trade/BICO_USDT	0.429774263842	32 minutes ago
3.9E-6	Binance	17578.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.069472	1724767008	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	9	https://www.binance.com/en/trade/BICO_BTC	0.429032063087	Recently
0.2436	Kucoin	13276.4766	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,243.40	1724766809	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	10	https://trade.kucoin.com/BICO-USDT	0.324031928913	Recently
0.2405	Coinbase	9731.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,390.45	1724767001	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	11	https://pro.coinbase.com/trade/BICO-USDT	0.237504241648	Recently
0.2489	HTX	8551.9724	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,124.93	1724719198	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bico_usdt	0.20872345851	13 hours ago
0.24	Kraken	7619.8309976	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,872.96	1724766639	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	13	https://trade.kraken.com/markets/kraken/BICO/USD	0.185973177262	6 minutes ago
0.2193	Coinbase	6331.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,431.54	1724767016	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	14	https://pro.coinbase.com/trade/BICO-EUR	0.154541036356	Recently
0.24341	Crypto.com	1498.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 365.92	1724767017	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0.0365633328277	Recently
9.202E-5	Gate.io	965.426	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089083	1724765069	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	16	https://gate.io/trade/BICO_ETH	0.023562640784	32 minutes ago
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	14 hours ago
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724766601	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	7 minutes ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724630611	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	2 days ago
3.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724766719	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	20	https://hitbtc.com/BICO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2584	-0.0156	-6.03715170279	0.2465	0.2977	736115.757766	CX
4	0.2996	-0.0568	-18.958611482	0.1731	0.41124	741651.484922	CX
12	0.5375	-0.2947	-54.8279069767	0.1731	0.6891	673937.532931	CX
26	0.382	-0.1392	-36.4397905759	0.1731	0.9855	943056.173289	CX
52	0.2104	0.0324	15.3992395437	0.1731	0.9855	708447.322641	CX
156	3.2886522	-3.0458522	-92.6170362436	0.1731	6.48	1003218.62226	CX
260	3.2886522	-3.0458522	-92.6170362436	0.1731	6.48	1003218.62226	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

racerdave42

11 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699
1724197800	0.2558	-0.0052	-1.99	0.2584	0.2618	0.2472	214237
1724111400	0.261	0.0073	2.88	0.2514	0.2619	0.2416	1252671
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000
1719359400	0.3966	0.0195	5.17	0.3771	0.4	0.3751	144452
1719273000	0.3771	0.0104	2.84	0.3676	0.3771	0.3424	178889
1719186600	0.3667	-0.0058	-1.56	0.3719	0.4189	0.362	120274
1719100200	0.3725	-0.0075	-1.97	0.3782	0.3803	0.3703	157263
1719013800	0.38	-0.0054	-1.40	0.3847	0.4059	0.3784	218355
1718927400	0.3854	0.0158	4.27	0.3705	0.4025	0.3695	555384
1718841000	0.3696	-0.0006	-0.16	0.3691	0.3825	0.3646	811010
1718754600	0.3702	-0.0482	-11.52	0.421	0.4258	0.3513	1825907
1718668200	0.4184	-0.0557	-11.75	0.4747	0.4819	0.417	2903177
1718581800	0.4741	-0.021	-4.24	0.4955	0.497	0.4703	1639914
1718495400	0.4951	0.0047	0.96	0.4909	0.5126	0.4909	241009
1718409000	0.4904	-0.0314	-6.02	0.5208	0.5248	0.4686	597419
1718322600	0.5218	-0.0205	-3.78	0.5473	0.5584	0.41124	395284
1718236200	0.5423	0.0043	0.80	0.5439	0.5717	0.5121	649313
1718149800	0.538	-0.0152	-2.75	0.5521	0.5826	0.5251	1657133
1718063400	0.5532	-0.1206	-17.90	0.6771	0.6891	0.5509	1020956
1717977000	0.6738	0.0954	16.49	0.5812	0.6861	0.5728	4389780
1717890600	0.5784	0.0517	9.82	0.5267	0.5842	0.524	803052
1717804200	0.5267	-0.032	-5.73	0.5584	0.5886	0.4805	541993
1717717800	0.5587	-0.0047	-0.83	0.5628	0.5743	0.5468	253613
1717631400	0.5634	0.0002	0.04	0.5375	0.5707	0.41124	763305
1717545000	0.5632	0.0255	4.74	0.5375	0.5632	0.5359	564163
1717458600	0.5377	-0.0144	-2.61	0.5527	0.5618	0.5357	183086
1717372200	0.5521	0.0036	0.66	0.549	0.5821	0.549	368283
1717285800	0.5485	-0.0023	-0.42	0.5503	0.5553	0.5454	112342
1717199400	0.5508	0.0011	0.20	0.552	0.5692	0.546	179417
1717113000	0.5497	-0.0006	-0.11	0.5504	0.5665	0.5268	201157
1717026600	0.5503	-0.0277	-4.79	0.579	0.5839	0.5472	209798
1716940200	0.578	-0.0191	-3.20	0.5989	0.6031	0.5733	282631
1716853800	0.5971	0.0327	5.79	0.5619	0.62	0.5597	721239
1716767400	0.5644	-0.0313	-5.25	0.5944	0.6208	0.5624	421990
1716681000	0.5957	0.0002	0.03	0.5938	0.6271	0.5676	597679