News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.85 | Volume | 602 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 29.25 | Open Interest | 698 | Day's Range | 27.50 - 29.70 |
| Open | 28.08 | Prev Close | 28.22 | Last Trade | 7/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 14.00 | 14.35 | 13.93 | -4.91 % | 649 | 3,879 |
| 207.50 | 11.70 | 12.55 | 12.10 | -9.02 % | 620 | 222 |
| 210.00 | 9.90 | 10.55 | 10.15 | -2.31 % | 1,309 | 2,069 |
| 212.50 | 8.00 | 8.75 | 8.15 | -2.98 % | 954 | 582 |
| 215.00 | 6.65 | 7.05 | 6.57 | -4.78 % | 2,308 | 4,766 |
| 217.50 | 5.25 | 5.40 | 5.34 | -2.02 % | 5,432 | 1,784 |
| 220.00 | 4.00 | 4.20 | 4.10 | -2.38 % | 21,735 | 17,792 |
| 222.50 | 2.94 | 3.10 | 3.01 | -5.94 % | 5,834 | 3,905 |
| 225.00 | 2.10 | 2.20 | 2.13 | -8.58 % | 12,924 | 9,160 |
| 227.50 | 1.43 | 1.53 | 1.48 | -12.94 % | 7,028 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.85 | 0.98 | 0.95 | -25.78 % | 3,270 | 9,202 |
| 207.50 | 1.25 | 1.41 | 1.30 | -19.75 % | 2,173 | 1,801 |
| 210.00 | 1.71 | 1.92 | 1.92 | -16.52 % | 7,951 | 6,930 |
| 212.50 | 2.46 | 2.70 | 2.56 | -14.09 % | 4,081 | 2,193 |
| 215.00 | 3.40 | 3.60 | 3.43 | -14.25 % | 6,177 | 6,321 |
| 217.50 | 4.30 | 4.70 | 4.53 | -12.04 % | 4,335 | 2,412 |
| 220.00 | 5.55 | 5.95 | 5.80 | -9.37 % | 3,719 | 7,291 |
| 222.50 | 6.75 | 7.55 | 7.20 | -8.86 % | 1,895 | 2,467 |
| 225.00 | 8.40 | 9.20 | 8.87 | -6.14 % | 1,625 | 7,806 |
| 227.50 | 10.20 | 11.05 | 11.28 | 1.99 % | 337 | 2,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
