News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 845 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 8,216 | Day's Range | 0.02 - 0.06 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 1/07/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.35 | 2.93 | 2.75 | 3.00 % | 6 | 219 |
| 15.50 | 2.00 | 2.43 | 2.14 | 4.39 % | 105 | 142 |
| 16.00 | 0.89 | 2.01 | 1.65 | 6.45 % | 8 | 873 |
| 16.50 | 1.02 | 1.58 | 1.16 | -6.45 % | 49 | 639 |
| 17.00 | 0.74 | 0.92 | 0.80 | -1.23 % | 1,461 | 2,681 |
| 17.50 | 0.46 | 0.49 | 0.47 | 9.30 % | 762 | 3,290 |
| 18.00 | 0.22 | 0.24 | 0.22 | -4.35 % | 995 | 7,518 |
| 18.50 | 0.10 | 0.11 | 0.10 | 11.11 % | 1,367 | 7,990 |
| 19.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 275 | 2,253 |
| 19.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 59 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 3 | 3,626 |
| 15.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 328 | 1,072 |
| 16.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 845 | 8,216 |
| 16.50 | 0.05 | 0.06 | 0.06 | -25.00 % | 1,929 | 3,067 |
| 17.00 | 0.11 | 0.13 | 0.13 | -27.78 % | 1,853 | 2,374 |
| 17.50 | 0.25 | 0.28 | 0.28 | -30.00 % | 1,216 | 2,911 |
| 18.00 | 0.52 | 0.54 | 0.54 | -16.92 % | 562 | 731 |
| 18.50 | 0.68 | 0.93 | 1.01 | 2.02 % | 31 | 74 |
| 19.00 | 0.93 | 1.61 | 1.40 | 4.48 % | 5 | 30 |
| 19.50 | 1.24 | 2.18 | 1.86 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
