News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 0 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 7/26/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.56 | 2.87 | 2.55 | 1.59 % | 11 | 10 |
| 8.50 | 1.71 | 2.35 | 2.59 | 28.22 % | 13 | 11 |
| 9.00 | 1.60 | 1.83 | 1.62 | -12.43 % | 18 | 148 |
| 9.50 | 1.11 | 1.19 | 1.10 | -18.52 % | 37 | 280 |
| 10.00 | 0.66 | 0.73 | 0.68 | -5.56 % | 1,344 | 1,541 |
| 10.50 | 0.28 | 0.32 | 0.30 | -9.09 % | 5,368 | 3,254 |
| 11.00 | 0.09 | 0.10 | 0.10 | -23.08 % | 9,497 | 6,277 |
| 11.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 1,065 | 5,293 |
| 12.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 159 | 5,905 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 5 | 649 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,168 | 1,809 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 308 | 957 |
| 9.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 922 | 2,125 |
| 10.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 8,667 | 4,202 |
| 10.50 | 0.17 | 0.18 | 0.18 | -18.18 % | 3,029 | 10,281 |
| 11.00 | 0.42 | 0.49 | 0.47 | -9.62 % | 1,583 | 2,158 |
| 11.50 | 0.81 | 0.94 | 0.92 | 33.33 % | 321 | 456 |
| 12.00 | 1.35 | 1.66 | 1.76 | 35.38 % | 129 | 122 |
| 12.50 | 1.67 | 1.93 | 1.91 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
