Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99981 | Coinbase | 76952198.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,943,036.82 | 1725147723 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 64.4545226301 | Recently |
1 | Bitfinex | 35687793.075 | /cdn/crypto/logos/exchanges/BFNX.png | $ 35,785,937.47 | 1725147696 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 29.8917993388 | Recently |
0.90549 | Coinbase | 2300032.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,081,138.07 | 1725147732 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 1.92648832037 | Recently |
0.99984 | Bitstamp | 1363604.07078 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,363,452.79 | 1725147249 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 4 | https://www.bitstamp.net/markets/usdt/usd | 1.14214345436 | 9 minutes ago |
0.7619 | Coinbase | 1074307.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 818,529.20 | 1725147575 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 5 | https://pro.coinbase.com/trade/USDT-GBP | 0.899830770883 | Recently |
0.90531 | Bitstamp | 1064649.4108 | /cdn/crypto/logos/exchanges/BSTP.png | € 964,084.57 | 1725147750 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 6 | https://www.bitstamp.net/markets/usdt/eur | 0.891741511919 | Recently |
0.90542 | Bitvavo | 742241.727259 | /cdn/crypto/logos/exchanges/BITV.png | € 672,106.41 | 1725147749 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 7 | https://account.bitvavo.com/markets/USDT-EUR | 0.621695511556 | Recently |
0.9052 | OKX | 189115.1856 | /cdn/crypto/logos/exchanges/OKEX.png | € 171,200.17 | 1725144567 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.158401310162 | 53 minutes ago |
0.784 | EXMO | 6672 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,235.21 | 1725147651 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 9 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00558841183508 | Recently |
1 | CEX.IO | 6484.340016 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,484.34 | 1725120910 | USDT/USD | https://cex.io/usdt-usd | USD | 10 | https://cex.io/usdt-usd | 0.0054312293897 | 7 hours ago |
0.9051 | CEX.IO | 1064.141938 | /cdn/crypto/logos/exchanges/CXIO.png | € 963.24 | 1725129910 | USDT/EUR | https://cex.io/usdt-eur | EUR | 11 | https://cex.io/usdt-eur | 0.000891316456912 | 5 hours ago |
0.903276 | EXMO | 960.66411635 | /cdn/crypto/logos/exchanges/EXMO.png | € 876.06 | 1725147448 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.000804644292168 | 5 minutes ago |
0.7614 | CEX.IO | 670.665294 | /cdn/crypto/logos/exchanges/CXIO.png | £ 510.61 | 1725121312 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 13 | https://cex.io/usdt-gbp | 0.000561743685007 | 7 hours ago |
1.04 | EXMO | 119.15850898 | /cdn/crypto/logos/exchanges/EXMO.png | $ 123.97 | 1725143471 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 14 | https://exmo.com/en/trade#?pair=USDT_USD | 9.98061783324E-5 | 1 hour ago |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725062521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 24 hours ago |
0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 24 hours ago |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062522 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 24 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725062536 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | -0.00019 | -0.019 | 0.965 | 1 | 196080349.689 | CX |
4 | 0.99878 | 0.00103 | 0.103125813492 | 0.965 | 1 | 270539797.42 | CX |
12 | 0.99956 | 0.00025 | 0.0250110048421 | 0.965 | 1 | 247559102.625 | CX |
26 | 1 | -0.00019 | -0.019 | 0.965 | 1.01 | 273769160.416 | CX |
52 | 1 | -0.00019 | -0.019 | 0.965 | 1.4 | 253273664.383 | CX |
156 | 0.97 | 0.02981 | 3.07319587629 | 0.92 | 2960.06 | 159926685.592 | CX |
260 | 1 | -0.00019 | -0.019 | 0.0155 | 2960.06 | 117449557.817 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
1724197800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 354638151 |
1724111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 260198874 |
1724025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 110026293 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137888516 |
1723852200 | 1 | 0 | 0.00 | 1 | 1 | 0.99576 | 259813005 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 225843642 |
1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 429376627 |
1723593000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 500264168 |
1723506600 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 255313204 |
1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 88187107 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85740032 |
1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 193426412 |
1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477601226 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 429666281 |
1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 509712396 |
1722901800 | 1 | 0.00042 | 0.04 | 0.9998 | 1 | 0.99892 | 645772612 |
1722815400 | 0.99958 | 0.00018 | 0.02 | 0.9994 | 0.99973 | 0.99903 | 175002505 |
1722729000 | 0.9994 | 0.00064 | 0.06 | 0.99878 | 0.99948 | 0.99854 | 135160303 |
1722642600 | 0.99876 | -0.00028 | -0.03 | 0.99909 | 0.99936 | 0.99871 | 193032467 |
1722556200 | 0.99904 | -0.00063 | -0.06 | 0.99967 | 0.99985 | 0.99875 | 250255884 |
1722469800 | 0.99967 | -3.0E-5 | -0.00 | 0.99971 | 0.99986 | 0.99938 | 187465301 |
1722383400 | 0.9997 | -0.00016 | -0.02 | 0.99983 | 1 | 0.9994 | 211019179 |
1722297000 | 0.99986 | -0.00012 | -0.01 | 0.99986 | 1 | 0.99904 | 377950438 |
1722210600 | 0.99998 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99975 | 157835228 |
1722124200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99979 | 137108190 |
1722037800 | 1 | 0.00032 | 0.03 | 0.9997 | 1 | 0.99964 | 233869087 |
1721951400 | 0.99968 | -0.00014 | -0.01 | 0.99982 | 0.99997 | 0.99878 | 267973975 |
1721865000 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99977 | 248114345 |
1721778600 | 1 | 0 | 0.00 | 1 | 1 | 0.99801 | 334101126 |
1721692200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 224540690 |
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 239363548 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 248748622 |
1721433000 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99955 | 318464097 |
1721346600 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.99973 | 230195805 |
1721260200 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.9998 | 340677199 |
1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 377565978 |
1721087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 396271448 |
1721001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 105757757 |
1720914600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 98048975 |
1720828200 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99992 | 176240955 |
1720741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99971 | 170786425 |
1720655400 | 0.9999 | -8.0E-5 | -0.01 | 0.99998 | 1 | 0.99975 | 145887645 |
1720569000 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 1 | 0.99959 | 134655517 |
1720482600 | 0.99985 | 2.0E-5 | 0.00 | 0.99982 | 1 | 0.9988 | 202457190 |
1720396200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99969 | 84436498 |
1720309800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99993 | 100926524 |
1720223400 | 0.99999 | 0.00033 | 0.03 | 0.99966 | 1 | 0.99936 | 334618144 |
1720137000 | 0.99966 | 0.00078 | 0.08 | 0.99888 | 0.99966 | 0.99888 | 132660405 |
1720050600 | 0.99888 | 0.00042 | 0.04 | 0.99849 | 0.99925 | 0.99831 | 254873040 |
1719964200 | 0.99846 | -0.00053 | -0.05 | 0.99899 | 1 | 0.99808 | 284374773 |
1719877800 | 0.99899 | 0.00061 | 0.06 | 0.9986 | 0.999 | 0.99832 | 232539916 |
1719791400 | 0.99838 | 1.0E-5 | 0.00 | 0.99838 | 0.99873 | 0.99717 | 277077791 |
1719705000 | 0.99837 | 0.00033 | 0.03 | 0.99806 | 0.99871 | 0.99776 | 613224764 |
1719618600 | 0.99804 | -0.00054 | -0.05 | 0.99853 | 0.99951 | 0.9978 | 480346306 |
1719532200 | 0.99858 | -0.0008 | -0.08 | 0.99935 | 1 | 0.99821 | 692856744 |
1719445800 | 0.99938 | -0.0004 | -0.04 | 0.99979 | 1 | 0.99895 | 501866513 |
1719359400 | 0.99978 | 0.00046 | 0.05 | 0.99932 | 1 | 0.99794 | 424764770 |
1719273000 | 0.99932 | 3.0E-5 | 0.00 | 0.99928 | 0.99972 | 0.99911 | 251701746 |
1719186600 | 0.99929 | -0.00027 | -0.03 | 0.99957 | 0.99961 | 0.99909 | 120993407 |
1719100200 | 0.99956 | 6.0E-5 | 0.01 | 0.9995 | 0.99966 | 0.9993 | 85434395 |
1719013800 | 0.9995 | 0.00014 | 0.01 | 0.99937 | 0.99969 | 0.99893 | 243612755 |
1718927400 | 0.99936 | -0.00025 | -0.03 | 0.99961 | 0.99975 | 0.9987 | 236301325 |
1718841000 | 0.99961 | 0.00011 | 0.01 | 0.99948 | 0.99991 | 0.99935 | 199850685 |
1718754600 | 0.9995 | -9.0E-5 | -0.01 | 0.9996 | 1 | 0.99937 | 238894290 |
1718668200 | 0.99959 | 0.00026 | 0.03 | 0.99933 | 0.99962 | 0.99903 | 179108596 |
1718581800 | 0.99933 | -5.0E-5 | -0.01 | 0.99939 | 0.9994 | 0.9965 | 83378316 |
1718495400 | 0.99938 | -8.0E-5 | -0.01 | 0.99946 | 0.99947 | 0.99923 | 45926392 |
1718409000 | 0.99946 | -8.0E-5 | -0.01 | 0.99955 | 0.99967 | 0.99906 | 199756448 |
1718322600 | 0.99954 | -0.00012 | -0.01 | 0.99968 | 1 | 0.99954 | 161950418 |
1718236200 | 0.99966 | -0.00021 | -0.02 | 0.99988 | 1 | 0.99945 | 188362131 |
1718149800 | 0.99987 | 0.00034 | 0.03 | 0.99953 | 1 | 0.99895 | 229768068 |
1718063400 | 0.99953 | -0.00034 | -0.03 | 0.99987 | 1 | 0.99952 | 163037581 |
1717977000 | 0.99987 | 0 | 0.00 | 0.99985 | 0.99997 | 0.9998 | 76410140 |
1717890600 | 0.99987 | 0.00034 | 0.03 | 0.99956 | 0.99997 | 0.99947 | 92410309 |
1717804200 | 0.99953 | -7.0E-5 | -0.01 | 0.9996 | 1 | 0.99885 | 222063758 |
1717717800 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.99948 | 199789933 |
1717631400 | 1 | 0 | 0.00 | 1 | 1 | 0.99942 | 302272150 |
1717545000 | 1 | 0.00019 | 0.02 | 0.99981 | 1 | 0.99953 | 153136821 |
1717458600 | 0.99981 | 0.00036 | 0.04 | 0.99945 | 0.99993 | 0.99917 | 168351044 |
1717372200 | 0.99945 | 0.00028 | 0.03 | 0.99919 | 0.99948 | 0.99914 | 49243755 |
1717285800 | 0.99917 | 0.00019 | 0.02 | 0.99899 | 0.99923 | 0.9988 | 39002469 |
1717199400 | 0.99898 | -0.00072 | -0.07 | 0.9997 | 1 | 0.99832 | 233225863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.