News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.37 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.48 | 3.35 | 2.37 | 0.00 % | 0 | 2 |
| 76.00 | 1.64 | 3.30 | 1.02 | 0.00 % | 0 | 2 |
| 76.50 | 0.22 | 2.22 | 1.14 | 0.00 % | 0 | 12 |
| 77.00 | 0.07 | 2.07 | 1.22 | 58.44 % | 37 | 76 |
| 77.50 | 0.01 | 0.94 | 0.58 | 75.76 % | 29 | 150 |
| 78.00 | 0.03 | 4.80 | 0.17 | 6.25 % | 435 | 543 |
| 78.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 125 | 535 |
| 79.00 | 0.01 | 0.20 | 0.07 | 75.00 % | 108 | 4,134 |
| 79.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 238 | 877 |
| 80.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 13 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.05 | 0.02 | 0.01 | -80.00 % | 19 | 1,894 |
| 76.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 283 | 314 |
| 76.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 178 | 444 |
| 77.00 | 0.02 | 0.03 | 0.01 | -90.91 % | 155 | 1,002 |
| 77.50 | 0.01 | 2.12 | 0.02 | -93.33 % | 143 | 3,273 |
| 78.00 | 0.05 | 0.39 | 0.05 | -92.19 % | 584 | 540 |
| 78.50 | 0.20 | 2.00 | 0.45 | -53.12 % | 33 | 453 |
| 79.00 | 0.61 | 5.00 | 0.91 | -40.52 % | 9 | 33 |
| 79.50 | 0.87 | 2.77 | 2.09 | 0.00 % | 0 | 5 |
| 80.00 | 0.64 | 2.82 | 1.86 | -27.34 % | 9 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
