News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
