News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.24 | Volume | 18 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.37 | Open Interest | 2,444 | Day's Range | 2.18 - 2.45 |
| Open | 2.45 | Prev Close | 2.67 | Last Trade | 7/19/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.05 | 3.20 | 3.31 | 6.77 % | 62 | 199 |
| 95.50 | 2.68 | 2.79 | 2.87 | -0.69 % | 2 | 46 |
| 96.00 | 2.35 | 2.44 | 2.45 | 1.66 % | 1,137 | 70 |
| 96.50 | 2.03 | 2.11 | 2.08 | -9.96 % | 409 | 55 |
| 97.00 | 1.75 | 1.82 | 1.84 | 8.24 % | 38 | 70 |
| 97.50 | 1.48 | 1.53 | 1.49 | -7.45 % | 94 | 41 |
| 98.00 | 1.24 | 1.30 | 1.31 | 3.15 % | 413 | 143 |
| 98.50 | 1.03 | 1.08 | 1.02 | -20.31 % | 17 | 610 |
| 99.00 | 0.83 | 0.90 | 0.95 | -7.77 % | 1,096 | 162 |
| 99.50 | 0.67 | 0.73 | 0.68 | -10.53 % | 10 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.52 | 0.58 | 0.54 | -18.18 % | 56 | 2,559 |
| 95.50 | 0.64 | 0.69 | 0.68 | -11.69 % | 507 | 118 |
| 96.00 | 0.79 | 0.84 | 0.82 | -12.77 % | 972 | 5,017 |
| 96.50 | 0.95 | 1.02 | 0.97 | -11.01 % | 125 | 6,020 |
| 97.00 | 1.18 | 1.22 | 1.09 | -25.85 % | 34 | 53 |
| 97.50 | 1.41 | 1.45 | 1.42 | -17.44 % | 62 | 4,539 |
| 98.00 | 1.67 | 1.72 | 1.58 | -12.22 % | 79 | 4,219 |
| 98.50 | 1.96 | 2.01 | 1.79 | -17.51 % | 5 | 639 |
| 99.00 | 2.24 | 2.37 | 2.18 | -18.35 % | 18 | 2,444 |
| 99.50 | 2.58 | 2.70 | 2.63 | 24.06 % | 10 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
