News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 3.90 | 1.80 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 3.10 | 2.95 | 0.00 % | 0 | 1 |
| 33.00 | 4.10 | 2.65 | 4.10 | 0.00 % | 0 | 3 |
| 34.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 3.20 | 1.10 | -63.33 % | 1 | 3 |
| 36.00 | 1.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
