News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.35 | 1.10 | 0.90 | 0.00 % | 0 | 1 |
| 4.50 | 0.20 | 0.30 | 0.48 | 0.00 % | 0 | 15 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 172 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 124 | 8 |
| 5.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 17 |
| 5.50 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
