News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.20 | 5.50 | 5.40 | 0.00 % | 0 | 4 |
| 126.00 | 4.40 | 6.30 | 7.25 | 0.00 % | 0 | 6 |
| 127.00 | 3.70 | 4.10 | 4.10 | 7.89 % | 6 | 6 |
| 128.00 | 3.10 | 3.40 | 3.40 | 44.07 % | 3 | 28 |
| 129.00 | 2.40 | 2.95 | 2.83 | 10.98 % | 1 | 11 |
| 130.00 | 1.95 | 2.30 | 2.10 | 5.00 % | 6 | 68 |
| 131.00 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.05 | 1.45 | 1.35 | 22.73 % | 7 | 89 |
| 133.00 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 0.90 | 1.35 | 0.00 % | 0 | 16 |
| 126.00 | 0.90 | 1.15 | 2.60 | 0.00 % | 0 | 1 |
| 127.00 | 1.10 | 1.50 | 2.30 | 0.00 % | 0 | 5 |
| 128.00 | 1.55 | 1.85 | 1.92 | 0.00 % | 0 | 10 |
| 129.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
