News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 6.00 | 9.40 | 7.00 | -4.11 % | 5 | 7 |
| 197.00 | 4.90 | 8.50 | 2.51 | 0.00 % | 0 | 1 |
| 198.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.85 | 6.40 | 1.35 | 0.00 % | 0 | 1 |
| 200.00 | 1.85 | 5.40 | 3.42 | 0.00 % | 0 | 2 |
| 205.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 4.10 | 0.20 | 0.00 % | 0 | 2 |
| 215.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 2.05 | 4.10 | 2.05 | 0.00 % | 0 | 1 |
| 197.00 | 5.00 | 4.10 | 5.00 | 0.00 % | 0 | 5 |
| 198.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 4.80 | 5.30 | 0.00 % | 0 | 0 |
| 210.00 | 5.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
