News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.99 | Volume | 4,255 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 3,356 | Day's Range | 1.10 - 3.50 |
| Open | 1.26 | Prev Close | 1.30 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.67 | 3.55 | 3.16 | -65.27 % | 93 | 764 |
| 20.00 | 2.00 | 2.94 | 2.55 | -71.02 % | 1,631 | 1,799 |
| 20.50 | 1.95 | 2.35 | 2.36 | -72.56 % | 301 | 608 |
| 21.00 | 1.62 | 2.04 | 1.71 | -78.62 % | 664 | 1,057 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.11 | 1.28 | 1.18 | -79.90 % | 438 | 338 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.63 | 1.19 | 0.82 | -86.58 % | 821 | 304 |
| 24.00 | 0.78 | 0.86 | 0.81 | -85.00 % | 980 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.22 | 0.25 | 0.24 | 33.33 % | 3,782 | 4,090 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.41 | 0.59 | 0.54 | 92.86 % | 2,350 | 1,671 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.15 | 1.61 | 1.50 | 212.50 % | 2,416 | 801 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
