News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.08 | 1.93 | 1.69 | -30.45 % | 16 | 152 |
| 5.00 | 0.78 | 1.65 | 1.27 | 3.25 % | 606 | 10,027 |
| 5.50 | 0.58 | 0.78 | 0.76 | -45.71 % | 1,150 | 1,512 |
| 6.00 | 0.43 | 0.53 | 0.45 | -62.18 % | 1,608 | 1,705 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.19 | 0.23 | 0.23 | -62.30 % | 1,162 | 2,081 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.18 | 0.11 | -52.17 % | 143 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 140 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.04 | 0.20 | 0.01 | -75.00 % | 1 | 155 |
| 5.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 160 | 1,972 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.31 | 0.40 | 0.35 | 52.17 % | 634 | 1,341 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
