News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 131 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 3.50 | Last Trade | 7/19/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 2.25 | 3.10 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.80 | 0.90 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.50 | 0.60 | 0.45 | -55.00 % | 12 | 155 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 20 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 5 | 63 |
| 78.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 8 | 136 |
| 78.50 | 0.25 | 0.40 | 0.28 | -37.78 % | 2 | 278 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.90 | 2.85 | 1.67 | -33.20 % | 1 | 159 |
| 82.00 | 2.60 | 3.60 | 2.54 | 63.87 % | 5 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
