News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 2.25 | 3.10 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.90 | 0.95 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.25 | 0.17 | -78.75 % | 153 | 240 |
| 81.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 5 | 373 |
| 81.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 8 | 48 |
| 82.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 20 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 5 | 63 |
| 78.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 8 | 136 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.45 | 0.55 | 0.70 | 7.69 % | 52 | 236 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.85 | 2.00 | 2.10 | 8.25 % | 5 | 191 |
| 81.50 | 1.90 | 2.85 | 1.67 | -33.20 % | 1 | 159 |
| 82.00 | 2.60 | 3.60 | 2.54 | 63.87 % | 5 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
