News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 2.25 | 3.30 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 2.15 | 2.70 | 2.42 | -15.09 % | 2 | 93 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.05 | 1.45 | 1.39 | -28.72 % | 3 | 121 |
| 78.50 | 0.90 | 1.00 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.60 | 0.70 | 0.61 | -39.00 % | 11 | 155 |
| 80.00 | 0.20 | 0.30 | 0.30 | -62.50 % | 149 | 240 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 1 | 25 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 63 |
| 78.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 8 | 136 |
| 78.50 | 0.25 | 0.35 | 0.28 | -37.78 % | 2 | 278 |
| 79.00 | 0.45 | 0.55 | 0.57 | -12.31 % | 33 | 236 |
| 80.00 | 1.05 | 1.15 | 1.10 | -12.00 % | 12 | 303 |
| 81.00 | 1.85 | 2.25 | 1.30 | -32.99 % | 4 | 191 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
