News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 1 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 8 | Day's Range | 5.78 - 5.78 |
| Open | 5.78 | Prev Close | 5.92 | Last Trade | 3/11/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 2.50 | 3.08 | 0.00 % | 0 | 309 |
| 21.50 | 0.65 | 2.08 | 2.28 | -5.00 % | 13 | 32 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.65 | 1.00 | 0.89 | -36.43 % | 31 | 2,417 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.08 | 0.18 | 0.09 | -79.07 % | 1,466 | 577 |
| 24.50 | 0.03 | 0.06 | 0.06 | -78.57 % | 85 | 126 |
| 25.00 | 0.01 | 0.20 | 0.03 | -81.25 % | 47 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 281 |
| 21.00 | 0.02 | 0.24 | 0.03 | 50.00 % | 1 | 416 |
| 21.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 85 | 349 |
| 22.00 | 0.01 | 0.06 | 0.02 | -50.00 % | 411 | 415 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.68 | 1.00 | 0.85 | 37.10 % | 259 | 846 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
