News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 134 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 30 | Day's Range | 0.20 - 0.35 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 7/26/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.60 | 1.20 | 1.00 | 0.00 % | 0 | 1 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 88 | 1,121 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 214 |
| 7.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 10 | 1,091 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 26 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 5.50 | 0.05 | 0.10 | 0.13 | -18.75 % | 6 | 104 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.45 | 0.85 | 0.94 | 0.00 % | 0 | 76 |
| 7.00 | 1.05 | 1.70 | 1.12 | 0.00 % | 0 | 22 |
| 7.50 | 1.20 | 2.35 | 0.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
